600519.SS
Kweichow Moutai
1 309,3
-6,71 (-0,51%)Биржа
Китай / ГК
Сектор
Потребительский
Currency
CNY
Volume
1 753 404
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 1285.73 • R: 1332.87
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 1285.73 и сопротивлением 1332.87.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 07:05 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:05:05 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 19:01:46 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:58:26 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:55:24 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:51:12 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:49:08 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:46:15 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:42:51 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:39:57 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:37:06 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:33:02 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:29:36 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:26:00 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:23:29 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:20:09 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:15:58 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:12:33 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:09:18 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:05:55 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 18:02:19 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:58:44 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:55:01 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:51:41 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:48:15 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:44:00 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:40:37 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:36:17 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:32:49 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:27:43 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:24:19 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:21:24 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:17:55 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:14:01 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:11:26 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:08:32 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:05:08 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 17:01:31 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:58:25 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:55:26 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:52:33 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:49:13 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:46:18 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:43:10 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:39:30 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:36:15 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:32:57 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:28:58 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:25:28 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:22:09 | 1 309,3 | -6,71 (-0,51%) |
| 08.09.2026, 16:18:04 | 1 309,3 | -6,71 (-0,51%) |