6758.T
Sony Group
3 654
-126 (-3,33%)Биржа
Токио / TSE
Сектор
Технологии
Currency
JPY
Volume
17 024 000
AFINA AI DOSSIER
Methodological Auction Analysis
Elevated Risk
Auction State
Дистрибуция / Коррекционный откат
Volatility & Pace
Высокая (Сброс объема)
Relative Strength
Отстает от сектора
Inflection Levels
S: 3526.11 • R: 3781.89
Executive Desk Rationale
Повышенный оборонительный риск. Рекомендуется мониторинг реакции на сопротивление 3781.89 перед поиском точек баланса.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 06:58 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:05:27 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 19:01:46 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:58:35 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:58:26 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:55:24 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:51:12 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:49:08 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:46:15 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:42:51 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:39:57 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:37:06 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:33:02 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:29:36 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:26:00 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:23:29 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:20:09 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:15:58 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:12:33 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:09:18 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:05:55 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 18:02:19 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:58:44 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:55:01 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:51:41 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:48:15 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:44:00 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:40:37 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:36:17 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:32:49 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:27:43 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:24:19 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:21:24 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:17:55 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:14:01 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:11:26 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:08:32 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:05:08 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 17:01:31 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:58:25 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:55:26 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:52:33 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:49:13 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:46:18 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:43:10 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:39:30 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:36:15 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:32:57 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:28:58 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:25:28 | 3 654 | -126 (-3,33%) |
| 08.09.2026, 16:22:09 | 3 654 | -126 (-3,33%) |