AAL
American Airlines Group Inc. Common Stock
13,06
-0,07 (-0,53%)Биржа
Нью-Йорк / NASDAQ
Сектор
Потребительский
Currency
USD
Volume
29 635 206
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 12.82 • R: 13.30
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 12.82 и сопротивлением 13.30.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 07:03 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:03:59 | 13,06 | -0,07 (-0,53%) |
| 08.09.2026, 19:01:46 | 13,07 | -0,07 (-0,50%) |
| 08.09.2026, 18:58:26 | 13,06 | -0,08 (-0,57%) |
| 08.09.2026, 18:55:24 | 13,05 | -0,08 (-0,60%) |
| 08.09.2026, 18:51:12 | 13,06 | -0,08 (-0,57%) |
| 08.09.2026, 18:49:08 | 13,06 | -0,08 (-0,57%) |
| 08.09.2026, 18:46:15 | 13,06 | -0,07 (-0,55%) |
| 08.09.2026, 18:42:51 | 13,06 | -0,07 (-0,53%) |
| 08.09.2026, 18:39:57 | 13,06 | -0,08 (-0,57%) |
| 08.09.2026, 18:37:06 | 13,06 | -0,08 (-0,57%) |
| 08.09.2026, 18:33:02 | 13,04 | -0,09 (-0,69%) |
| 08.09.2026, 18:29:36 | 13,04 | -0,09 (-0,69%) |
| 08.09.2026, 18:26:00 | 13,03 | -0,1 (-0,76%) |
| 08.09.2026, 18:23:29 | 13,04 | -0,1 (-0,72%) |
| 08.09.2026, 18:20:09 | 13,04 | -0,1 (-0,72%) |
| 08.09.2026, 18:15:58 | 13,05 | -0,08 (-0,61%) |
| 08.09.2026, 18:12:33 | 13,06 | -0,07 (-0,53%) |
| 08.09.2026, 18:09:18 | 13,05 | -0,08 (-0,61%) |
| 08.09.2026, 18:05:55 | 13,05 | -0,08 (-0,61%) |
| 08.09.2026, 18:02:19 | 13,04 | -0,1 (-0,72%) |
| 08.09.2026, 17:58:44 | 13,04 | -0,1 (-0,72%) |
| 08.09.2026, 17:55:01 | 13,05 | -0,09 (-0,65%) |
| 08.09.2026, 17:51:41 | 13,04 | -0,09 (-0,69%) |
| 08.09.2026, 17:48:15 | 13,06 | -0,08 (-0,57%) |
| 08.09.2026, 17:44:00 | 13,07 | -0,06 (-0,46%) |
| 08.09.2026, 17:40:37 | 13,06 | -0,07 (-0,53%) |
| 08.09.2026, 17:36:17 | 13,07 | -0,06 (-0,45%) |
| 08.09.2026, 17:32:49 | 13,1 | -0,04 (-0,27%) |
| 08.09.2026, 17:27:43 | 13,09 | -0,05 (-0,34%) |
| 08.09.2026, 17:24:19 | 13,1 | -0,04 (-0,27%) |
| 08.09.2026, 17:21:24 | 13,1 | -0,04 (-0,27%) |
| 08.09.2026, 17:17:55 | 13,13 | -0,01 (-0,04%) |
| 08.09.2026, 17:14:01 | 13,12 | -0,02 (-0,11%) |
| 08.09.2026, 17:11:26 | 13,13 | -0,01 (-0,04%) |
| 08.09.2026, 17:08:32 | 13,15 | +0,02 (+0,15%) |
| 08.09.2026, 17:05:08 | 13,1 | -0,03 (-0,23%) |
| 08.09.2026, 17:01:31 | 13,11 | -0,02 (-0,15%) |
| 08.09.2026, 16:58:25 | 13,08 | -0,05 (-0,38%) |
| 08.09.2026, 16:55:26 | 13,09 | -0,05 (-0,34%) |
| 08.09.2026, 16:52:33 | 13,05 | -0,09 (-0,65%) |
| 08.09.2026, 16:49:13 | 13,03 | -0,11 (-0,80%) |
| 08.09.2026, 16:46:18 | 13,03 | -0,11 (-0,80%) |
| 08.09.2026, 16:43:10 | 13,01 | -0,12 (-0,91%) |
| 08.09.2026, 16:39:30 | 13,02 | -0,12 (-0,88%) |
| 08.09.2026, 16:36:15 | 13 | -0,14 (-1,03%) |
| 08.09.2026, 16:32:57 | 12,96 | -0,18 (-1,33%) |
| 08.09.2026, 16:28:58 | 12,96 | -0,17 (-1,29%) |
| 08.09.2026, 16:25:28 | 12,99 | -0,14 (-1,07%) |
| 08.09.2026, 16:22:09 | 12,98 | -0,15 (-1,14%) |
| 08.09.2026, 16:18:04 | 12,94 | -0,2 (-1,49%) |