AAPL
Apple Inc.
344,63
-4,28 (-1,23%)Биржа
Нью-Йорк / NASDAQ
Сектор
Технологии
Currency
USD
Volume
67 841 555
AFINA AI DOSSIER
Methodological Auction Analysis
Нейтральный баланс
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 338.43 • R: 350.83
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 338.43 и сопротивлением 350.83.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 12:31 AM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 02.11.2026, 00:31:19 | 344,63 | -4,28 (-1,23%) |
| 02.11.2026, 00:16:43 | 344,54 | -2,26 (-0,65%) |
| 02.11.2026, 00:02:56 | 344,53 | -2,18 (-0,63%) |
| 01.11.2026, 23:48:56 | 344,55 | -2,19 (-0,63%) |
| 01.11.2026, 23:35:13 | 344,46 | -2,33 (-0,67%) |
| 01.11.2026, 23:22:28 | 344,5 | -2,31 (-0,66%) |
| 01.11.2026, 23:08:33 | 344,44 | -2,44 (-0,70%) |
| 01.11.2026, 22:54:14 | 344,41 | -2,43 (-0,70%) |
| 01.11.2026, 22:40:46 | 344,41 | -2,5 (-0,72%) |
| 01.11.2026, 22:26:56 | 344,36 | -2,55 (-0,73%) |
| 01.11.2026, 22:13:01 | 344,26 | -2,56 (-0,74%) |
| 01.11.2026, 21:49:30 | 344,26 | -2,62 (-0,75%) |
| 01.11.2026, 21:35:26 | 344,26 | -2,51 (-0,72%) |
| 01.11.2026, 21:21:48 | 344,24 | -2,65 (-0,76%) |
| 01.11.2026, 21:07:11 | 344,12 | -2,79 (-0,80%) |
| 01.11.2026, 20:52:42 | 344,22 | -2,65 (-0,76%) |
| 01.11.2026, 20:38:40 | 344,41 | -2,48 (-0,71%) |
| 01.11.2026, 20:24:46 | 344,42 | -2,53 (-0,73%) |
| 01.11.2026, 20:20:06 | 344,43 | -2,49 (-0,72%) |
| 01.11.2026, 20:10:18 | 344,45 | -2,47 (-0,71%) |
| 01.11.2026, 19:55:44 | 344,49 | -2,38 (-0,68%) |
| 01.11.2026, 19:41:44 | 344,6 | -2,37 (-0,68%) |
| 01.11.2026, 19:27:43 | 344,54 | -2,44 (-0,70%) |
| 01.11.2026, 19:13:27 | 344,54 | -2,42 (-0,70%) |
| 01.11.2026, 18:59:23 | 344,62 | -2,34 (-0,67%) |
| 01.11.2026, 18:44:50 | 344,62 | -2,25 (-0,65%) |
| 01.11.2026, 18:30:38 | 344,56 | -2,35 (-0,67%) |
| 01.11.2026, 18:15:47 | 344,56 | -2,33 (-0,67%) |
| 01.11.2026, 18:00:44 | 344,63 | -2,24 (-0,64%) |
| 01.11.2026, 17:46:19 | 344,67 | -2,26 (-0,65%) |
| 01.11.2026, 17:31:45 | 344,64 | -2,26 (-0,65%) |
| 01.11.2026, 17:16:27 | 344,68 | -2,3 (-0,66%) |
| 01.11.2026, 17:01:48 | 344,62 | -2,37 (-0,68%) |
| 01.11.2026, 16:47:31 | 344,7 | -2,23 (-0,64%) |
| 01.11.2026, 16:33:06 | 344,74 | -2,2 (-0,63%) |
| 01.11.2026, 16:18:08 | 344,49 | -2,45 (-0,70%) |
| 01.11.2026, 16:02:14 | 344,51 | -2,55 (-0,73%) |
| 01.11.2026, 15:47:59 | 344,65 | -2,43 (-0,70%) |
| 01.11.2026, 15:33:36 | 344,62 | -2,4 (-0,69%) |
| 01.11.2026, 15:19:32 | 344,64 | -2,44 (-0,70%) |
| 01.11.2026, 15:05:34 | 344,59 | -2,47 (-0,71%) |
| 01.11.2026, 14:51:02 | 344,79 | -2,29 (-0,66%) |
| 01.11.2026, 14:36:34 | 344,79 | -2,24 (-0,64%) |
| 01.11.2026, 14:22:15 | 344,76 | -2,24 (-0,64%) |
| 01.11.2026, 14:07:59 | 344,76 | -2,24 (-0,64%) |
| 01.11.2026, 13:54:13 | 344,75 | -2,2 (-0,63%) |
| 01.11.2026, 13:40:00 | 344,79 | -2,32 (-0,67%) |
| 01.11.2026, 13:25:58 | 344,81 | -2,26 (-0,65%) |
| 01.11.2026, 13:11:50 | 344,86 | -2,19 (-0,63%) |
| 01.11.2026, 12:57:45 | 344,85 | -2,25 (-0,64%) |