AAT
American Assets Trust Inc. Common Stock
21,92
-0,12 (-0,54%)Биржа
Нью-Йорк / NASDAQ
Сектор
other
Currency
USD
Volume
171 122
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 21.53 • R: 22.31
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 21.53 и сопротивлением 22.31.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 07:04 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:04:17 | 21,92 | -0,12 (-0,54%) |
| 08.09.2026, 19:01:46 | 21,91 | -0,13 (-0,59%) |
| 08.09.2026, 18:58:26 | 21,91 | -0,13 (-0,59%) |
| 08.09.2026, 18:55:24 | 21,89 | -0,15 (-0,68%) |
| 08.09.2026, 18:51:12 | 21,92 | -0,12 (-0,54%) |
| 08.09.2026, 18:49:08 | 21,93 | -0,11 (-0,50%) |
| 08.09.2026, 18:46:15 | 21,93 | -0,11 (-0,50%) |
| 08.09.2026, 18:42:51 | 21,95 | -0,09 (-0,41%) |
| 08.09.2026, 18:39:57 | 21,94 | -0,1 (-0,45%) |
| 08.09.2026, 18:37:06 | 21,95 | -0,09 (-0,41%) |
| 08.09.2026, 18:33:02 | 21,94 | -0,1 (-0,45%) |
| 08.09.2026, 18:29:36 | 21,95 | -0,09 (-0,41%) |
| 08.09.2026, 18:26:00 | 21,97 | -0,07 (-0,32%) |
| 08.09.2026, 18:23:29 | 21,97 | -0,07 (-0,32%) |
| 08.09.2026, 18:20:09 | 21,93 | -0,12 (-0,52%) |
| 08.09.2026, 18:15:58 | 21,88 | -0,17 (-0,75%) |
| 08.09.2026, 18:12:33 | 21,88 | -0,17 (-0,75%) |
| 08.09.2026, 18:09:18 | 21,88 | -0,16 (-0,73%) |
| 08.09.2026, 18:05:55 | 21,91 | -0,13 (-0,59%) |
| 08.09.2026, 18:02:19 | 21,89 | -0,15 (-0,68%) |
| 08.09.2026, 17:58:44 | 21,9 | -0,14 (-0,64%) |
| 08.09.2026, 17:55:01 | 21,87 | -0,18 (-0,79%) |
| 08.09.2026, 17:51:41 | 21,86 | -0,19 (-0,84%) |
| 08.09.2026, 17:48:15 | 21,84 | -0,2 (-0,89%) |
| 08.09.2026, 17:44:00 | 21,79 | -0,25 (-1,13%) |
| 08.09.2026, 17:40:37 | 21,81 | -0,23 (-1,04%) |
| 08.09.2026, 17:36:17 | 21,79 | -0,26 (-1,16%) |
| 08.09.2026, 17:32:49 | 21,77 | -0,27 (-1,23%) |
| 08.09.2026, 17:27:43 | 21,77 | -0,27 (-1,23%) |
| 08.09.2026, 17:24:19 | 21,73 | -0,32 (-1,43%) |
| 08.09.2026, 17:21:24 | 21,76 | -0,28 (-1,27%) |
| 08.09.2026, 17:17:55 | 21,78 | -0,27 (-1,20%) |
| 08.09.2026, 17:14:01 | 21,86 | -0,18 (-0,82%) |
| 08.09.2026, 17:11:26 | 21,86 | -0,18 (-0,82%) |
| 08.09.2026, 17:08:32 | 21,86 | -0,18 (-0,82%) |
| 08.09.2026, 17:05:08 | 21,86 | -0,18 (-0,82%) |
| 08.09.2026, 17:01:31 | 21,86 | -0,18 (-0,82%) |
| 08.09.2026, 16:58:25 | 21,86 | -0,18 (-0,82%) |
| 08.09.2026, 16:55:26 | 21,87 | -0,17 (-0,77%) |
| 08.09.2026, 16:52:33 | 21,87 | -0,17 (-0,77%) |
| 08.09.2026, 16:49:13 | 21,87 | -0,17 (-0,77%) |
| 08.09.2026, 16:46:18 | 21,84 | -0,2 (-0,91%) |
| 08.09.2026, 16:43:10 | 21,83 | -0,21 (-0,95%) |
| 08.09.2026, 16:39:30 | 21,87 | -0,17 (-0,77%) |
| 08.09.2026, 16:36:15 | 21,84 | -0,2 (-0,91%) |
| 08.09.2026, 16:32:57 | 21,85 | -0,19 (-0,88%) |
| 08.09.2026, 16:28:58 | 21,83 | -0,21 (-0,95%) |
| 08.09.2026, 16:25:28 | 21,83 | -0,22 (-0,98%) |
| 08.09.2026, 16:22:09 | 21,84 | -0,2 (-0,92%) |
| 08.09.2026, 16:18:04 | 21,79 | -0,26 (-1,16%) |