AB
AllianceBernstein Holding L.P. Units
36,88
-0,47 (-1,26%)Биржа
Нью-Йорк / NASDAQ
Сектор
Финансы
Currency
USD
Volume
180 706
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 36.22 • R: 37.54
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 36.22 и сопротивлением 37.54.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 07:02 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:02:46 | 36,88 | -0,47 (-1,26%) |
| 08.09.2026, 19:01:46 | 36,88 | -0,47 (-1,26%) |
| 08.09.2026, 18:58:26 | 36,93 | -0,43 (-1,14%) |
| 08.09.2026, 18:55:24 | 36,93 | -0,43 (-1,14%) |
| 08.09.2026, 18:51:12 | 18,46 | -0,21 (-0,32%) |
| 08.09.2026, 18:49:08 | 18,46 | -0,21 (-0,31%) |
| 08.09.2026, 18:46:15 | 36,94 | -0,41 (-1,10%) |
| 08.09.2026, 18:42:51 | 36,94 | -0,41 (-1,10%) |
| 08.09.2026, 18:39:57 | 18,49 | -0,18 (-0,23%) |
| 08.09.2026, 18:37:06 | 36,98 | -0,37 (-0,99%) |
| 08.09.2026, 18:33:02 | 36,97 | -0,39 (-1,03%) |
| 08.09.2026, 18:29:36 | 36,98 | -0,37 (-0,99%) |
| 08.09.2026, 18:26:00 | 18,49 | -0,18 (-0,26%) |
| 08.09.2026, 18:23:29 | 37,01 | -0,34 (-0,91%) |
| 08.09.2026, 18:20:09 | 37,01 | -0,34 (-0,91%) |
| 08.09.2026, 18:15:58 | 37,01 | -0,34 (-0,91%) |
| 08.09.2026, 18:12:33 | 37,01 | -0,34 (-0,91%) |
| 08.09.2026, 18:09:18 | 37,01 | -0,34 (-0,91%) |
| 08.09.2026, 18:05:55 | 37,01 | -0,34 (-0,91%) |
| 08.09.2026, 18:02:19 | 37,02 | -0,33 (-0,87%) |
| 08.09.2026, 17:58:44 | 37,03 | -0,33 (-0,87%) |
| 08.09.2026, 17:55:01 | 37 | -0,36 (-0,95%) |
| 08.09.2026, 17:51:41 | 18,48 | -0,19 (-0,41%) |
| 08.09.2026, 17:48:15 | 18,48 | -0,19 (-0,29%) |
| 08.09.2026, 17:44:00 | 36,98 | -0,37 (-0,99%) |
| 08.09.2026, 17:40:37 | 36,99 | -0,36 (-0,96%) |
| 08.09.2026, 17:36:17 | 18,5 | -0,17 (-0,30%) |
| 08.09.2026, 17:32:49 | 36,97 | -0,38 (-1,01%) |
| 08.09.2026, 17:27:43 | 36,96 | -0,39 (-1,04%) |
| 08.09.2026, 17:24:19 | 36,95 | -0,4 (-1,07%) |
| 08.09.2026, 17:21:24 | 36,99 | -0,37 (-0,98%) |
| 08.09.2026, 17:17:55 | 18,49 | -0,18 (-0,23%) |
| 08.09.2026, 17:14:01 | 37,02 | -0,33 (-0,88%) |
| 08.09.2026, 17:11:26 | 36,99 | -0,36 (-0,96%) |
| 08.09.2026, 17:08:32 | 36,99 | -0,36 (-0,96%) |
| 08.09.2026, 17:05:08 | 36,92 | -0,43 (-1,15%) |
| 08.09.2026, 17:01:31 | 36,88 | -0,48 (-1,27%) |
| 08.09.2026, 16:58:25 | 36,93 | -0,42 (-1,12%) |
| 08.09.2026, 16:55:26 | 36,93 | -0,42 (-1,12%) |
| 08.09.2026, 16:52:33 | 37 | -0,36 (-0,95%) |
| 08.09.2026, 16:49:13 | 37 | -0,36 (-0,95%) |
| 08.09.2026, 16:46:18 | 37,1 | -0,25 (-0,66%) |
| 08.09.2026, 16:43:10 | 18,55 | -0,12 (-0,04%) |
| 08.09.2026, 16:39:30 | 18,51 | -0,16 (-0,24%) |
| 08.09.2026, 16:36:15 | 37,02 | -0,34 (-0,90%) |
| 08.09.2026, 16:32:57 | 37,01 | -0,34 (-0,91%) |
| 08.09.2026, 16:28:58 | 36,99 | -0,36 (-0,96%) |
| 08.09.2026, 16:25:28 | 37,02 | -0,34 (-0,90%) |
| 08.09.2026, 16:22:09 | 18,51 | -0,17 (-0,33%) |
| 08.09.2026, 16:18:04 | 18,48 | -0,19 (-0,35%) |