ABCB
Ameris Bancorp Common Stock
85,54
-0,51 (-0,59%)Биржа
Нью-Йорк / NASDAQ
Сектор
Финансы
Currency
USD
Volume
84 105
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 84.00 • R: 87.08
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 84.00 и сопротивлением 87.08.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 07:02 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:02:42 | 85,54 | -0,51 (-0,59%) |
| 08.09.2026, 19:01:46 | 85,54 | -0,51 (-0,59%) |
| 08.09.2026, 18:58:26 | 85,54 | -0,51 (-0,59%) |
| 08.09.2026, 18:55:24 | 85,55 | -0,5 (-0,58%) |
| 08.09.2026, 18:51:12 | 85,55 | -0,5 (-0,58%) |
| 08.09.2026, 18:49:08 | 85,66 | -0,4 (-0,46%) |
| 08.09.2026, 18:46:15 | 85,66 | -0,4 (-0,46%) |
| 08.09.2026, 18:42:51 | 85,71 | -0,35 (-0,40%) |
| 08.09.2026, 18:39:57 | 85,71 | -0,35 (-0,40%) |
| 08.09.2026, 18:37:06 | 85,71 | -0,35 (-0,40%) |
| 08.09.2026, 18:33:02 | 85,72 | -0,33 (-0,38%) |
| 08.09.2026, 18:29:36 | 85,72 | -0,33 (-0,38%) |
| 08.09.2026, 18:26:00 | 85,73 | -0,33 (-0,38%) |
| 08.09.2026, 18:23:29 | 85,63 | -0,42 (-0,49%) |
| 08.09.2026, 18:20:09 | 85,58 | -0,47 (-0,55%) |
| 08.09.2026, 18:15:58 | 85,55 | -0,51 (-0,59%) |
| 08.09.2026, 18:12:33 | 85,55 | -0,51 (-0,59%) |
| 08.09.2026, 18:09:18 | 85,54 | -0,51 (-0,59%) |
| 08.09.2026, 18:05:55 | 85,46 | -0,59 (-0,69%) |
| 08.09.2026, 18:02:19 | 85,42 | -0,63 (-0,73%) |
| 08.09.2026, 17:58:44 | 85,44 | -0,62 (-0,71%) |
| 08.09.2026, 17:55:01 | 85,42 | -0,63 (-0,73%) |
| 08.09.2026, 17:51:41 | 85,38 | -0,67 (-0,78%) |
| 08.09.2026, 17:48:15 | 85,38 | -0,67 (-0,78%) |
| 08.09.2026, 17:44:00 | 85,37 | -0,68 (-0,79%) |
| 08.09.2026, 17:40:37 | 85,3 | -0,75 (-0,87%) |
| 08.09.2026, 17:36:17 | 85,32 | -0,73 (-0,85%) |
| 08.09.2026, 17:32:49 | 85,22 | -0,83 (-0,96%) |
| 08.09.2026, 17:27:43 | 85,22 | -0,83 (-0,96%) |
| 08.09.2026, 17:24:19 | 85,15 | -0,91 (-1,05%) |
| 08.09.2026, 17:21:24 | 85,15 | -0,91 (-1,05%) |
| 08.09.2026, 17:17:55 | 85,12 | -0,93 (-1,08%) |
| 08.09.2026, 17:14:01 | 85,19 | -0,86 (-1,00%) |
| 08.09.2026, 17:11:26 | 85,33 | -0,72 (-0,84%) |
| 08.09.2026, 17:08:32 | 85,23 | -0,82 (-0,95%) |
| 08.09.2026, 17:05:08 | 85,23 | -0,82 (-0,95%) |
| 08.09.2026, 17:01:31 | 85,52 | -0,53 (-0,62%) |
| 08.09.2026, 16:58:25 | 85,52 | -0,53 (-0,62%) |
| 08.09.2026, 16:55:26 | 85,37 | -0,69 (-0,80%) |
| 08.09.2026, 16:52:33 | 85,36 | -0,69 (-0,80%) |
| 08.09.2026, 16:49:13 | 85,3 | -0,75 (-0,87%) |
| 08.09.2026, 16:46:18 | 85,3 | -0,75 (-0,87%) |
| 08.09.2026, 16:43:10 | 85,1 | -0,95 (-1,10%) |
| 08.09.2026, 16:39:30 | 85,1 | -0,95 (-1,10%) |
| 08.09.2026, 16:36:15 | 85,1 | -0,95 (-1,10%) |
| 08.09.2026, 16:32:57 | 85,41 | -0,64 (-0,74%) |
| 08.09.2026, 16:28:58 | 85,41 | -0,64 (-0,74%) |
| 08.09.2026, 16:25:28 | 85,5 | -0,56 (-0,64%) |
| 08.09.2026, 16:22:09 | 85,5 | -0,56 (-0,64%) |
| 08.09.2026, 16:18:04 | 85,5 | -0,56 (-0,64%) |