ABEO
Abeona Therapeutics Inc. Common Stock
5,98
-0,03 (-0,42%)Биржа
Нью-Йорк / NASDAQ
Сектор
Здравоохранение
Currency
USD
Volume
264 355
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 5.87 • R: 6.08
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 5.87 и сопротивлением 6.08.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 07:02 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:02:47 | 5,98 | -0,03 (-0,42%) |
| 08.09.2026, 19:01:46 | 5,97 | -0,04 (-0,58%) |
| 08.09.2026, 18:58:26 | 5,97 | -0,04 (-0,58%) |
| 08.09.2026, 18:55:24 | 5,97 | -0,04 (-0,58%) |
| 08.09.2026, 18:51:12 | 5,97 | -0,04 (-0,58%) |
| 08.09.2026, 18:49:08 | 5,97 | -0,04 (-0,58%) |
| 08.09.2026, 18:46:15 | 5,96 | -0,04 (-0,65%) |
| 08.09.2026, 18:42:51 | 5,98 | -0,03 (-0,42%) |
| 08.09.2026, 18:39:57 | 5,98 | -0,03 (-0,42%) |
| 08.09.2026, 18:37:06 | 5,97 | -0,03 (-0,50%) |
| 08.09.2026, 18:33:02 | 5,99 | -0,01 (-0,17%) |
| 08.09.2026, 18:29:36 | 5,98 | -0,02 (-0,33%) |
| 08.09.2026, 18:26:00 | 5,98 | -0,03 (-0,42%) |
| 08.09.2026, 18:23:29 | 5,98 | -0,03 (-0,42%) |
| 08.09.2026, 18:20:09 | 5,99 | -0,01 (-0,17%) |
| 08.09.2026, 18:15:58 | 5,98 | -0,02 (-0,33%) |
| 08.09.2026, 18:12:33 | 5,97 | -0,03 (-0,50%) |
| 08.09.2026, 18:09:18 | 5,99 | -0,02 (-0,25%) |
| 08.09.2026, 18:05:55 | 5,99 | -0,02 (-0,25%) |
| 08.09.2026, 18:02:19 | 5,99 | -0,01 (-0,17%) |
| 08.09.2026, 17:58:44 | 5,98 | -0,02 (-0,33%) |
| 08.09.2026, 17:55:01 | 5,98 | -0,02 (-0,33%) |
| 08.09.2026, 17:51:41 | 5,98 | -0,02 (-0,33%) |
| 08.09.2026, 17:48:15 | 5,95 | -0,05 (-0,83%) |
| 08.09.2026, 17:44:00 | 5,95 | -0,05 (-0,83%) |
| 08.09.2026, 17:40:37 | 5,94 | -0,06 (-1,00%) |
| 08.09.2026, 17:36:17 | 5,94 | -0,07 (-1,08%) |
| 08.09.2026, 17:32:49 | 5,94 | -0,06 (-1,00%) |
| 08.09.2026, 17:27:43 | 5,96 | -0,05 (-0,75%) |
| 08.09.2026, 17:24:19 | 5,96 | -0,05 (-0,75%) |
| 08.09.2026, 17:21:24 | 5,95 | -0,05 (-0,83%) |
| 08.09.2026, 17:17:55 | 5,96 | -0,05 (-0,75%) |
| 08.09.2026, 17:14:01 | 5,94 | -0,07 (-1,08%) |
| 08.09.2026, 17:11:26 | 5,95 | -0,06 (-0,92%) |
| 08.09.2026, 17:08:32 | 5,94 | -0,07 (-1,08%) |
| 08.09.2026, 17:05:08 | 5,96 | -0,04 (-0,67%) |
| 08.09.2026, 17:01:31 | 5,98 | -0,03 (-0,42%) |
| 08.09.2026, 16:58:25 | 5,98 | -0,03 (-0,42%) |
| 08.09.2026, 16:55:26 | 5,97 | -0,03 (-0,50%) |
| 08.09.2026, 16:52:33 | 5,97 | -0,03 (-0,50%) |
| 08.09.2026, 16:49:13 | 5,97 | -0,03 (-0,50%) |
| 08.09.2026, 16:46:18 | 5,96 | -0,05 (-0,75%) |
| 08.09.2026, 16:43:10 | 5,96 | -0,05 (-0,75%) |
| 08.09.2026, 16:39:30 | 5,95 | -0,05 (-0,83%) |
| 08.09.2026, 16:36:15 | 5,95 | -0,05 (-0,83%) |
| 08.09.2026, 16:32:57 | 5,97 | -0,03 (-0,50%) |
| 08.09.2026, 16:28:58 | 5,97 | -0,04 (-0,58%) |
| 08.09.2026, 16:25:28 | 5,98 | -0,02 (-0,33%) |
| 08.09.2026, 16:22:09 | 5,98 | -0,03 (-0,42%) |
| 08.09.2026, 16:18:04 | 5,98 | -0,02 (-0,33%) |