ABNB
Airbnb Inc. Class A Common Stock
164,39
-2,06 (-1,24%)Биржа
Нью-Йорк / NASDAQ
Сектор
Потребительский
Currency
USD
Volume
4 024 388
AFINA AI DOSSIER
Methodological Auction Analysis
Нейтральный баланс
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 161.43 • R: 167.35
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 161.43 и сопротивлением 167.35.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 12:31 AM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 02.11.2026, 00:31:19 | 164,39 | -2,06 (-1,24%) |
| 02.11.2026, 00:16:43 | 164,39 | -2,06 (-1,24%) |
| 02.11.2026, 00:02:56 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 23:48:56 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 23:35:13 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 23:22:28 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 23:08:33 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 22:54:14 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 22:40:46 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 22:26:56 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 22:13:01 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 21:49:30 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 21:35:26 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 21:21:48 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 21:07:11 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 20:52:42 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 20:41:33 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 20:38:40 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 20:24:46 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 20:10:18 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 19:55:44 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 19:41:44 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 19:27:43 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 19:13:27 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 18:59:23 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 18:44:50 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 18:30:38 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 18:15:47 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 18:00:44 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 17:46:19 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 17:31:45 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 17:16:27 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 17:01:48 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 16:47:31 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 16:33:06 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 16:18:08 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 16:02:14 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 15:47:59 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 15:33:36 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 15:19:32 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 15:05:34 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 14:51:02 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 14:36:34 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 14:22:15 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 14:07:59 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 13:54:13 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 13:40:00 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 13:25:58 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 13:11:50 | 164,39 | -2,06 (-1,24%) |
| 01.11.2026, 12:57:45 | 164,39 | -2,06 (-1,24%) |