BTC-USD
Bitcoin
78 814,93
-278,92 (-0,35%)Биржа
Крипта
Currency
USD
Volume
34 764 591 104
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 77396.26 • R: 80233.60
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 77396.26 и сопротивлением 80233.60.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 07:06 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:06:34 | 78 814,93 | -278,92 (-0,35%) |
| 08.09.2026, 19:05:58 | 78 791,44 | -302,41 (-0,38%) |
| 08.09.2026, 19:02:27 | 78 821,62 | -272,23 (-0,34%) |
| 08.09.2026, 18:58:50 | 78 730,12 | -363,73 (-0,46%) |
| 08.09.2026, 18:55:52 | 78 745,74 | -348,11 (-0,44%) |
| 08.09.2026, 18:51:40 | 78 842,89 | -250,96 (-0,32%) |
| 08.09.2026, 18:49:38 | 78 795,79 | -298,06 (-0,38%) |
| 08.09.2026, 18:46:43 | 78 785 | -308,85 (-0,39%) |
| 08.09.2026, 18:43:14 | 78 854,97 | -238,88 (-0,30%) |
| 08.09.2026, 18:40:24 | 78 907,23 | -186,62 (-0,24%) |
| 08.09.2026, 18:37:34 | 78 697,15 | -325,58 (-0,41%) |
| 08.09.2026, 18:34:23 | 78 695,68 | -398,17 (-0,50%) |
| 08.09.2026, 18:30:05 | 78 640,95 | -312,85 (-0,40%) |
| 08.09.2026, 18:26:32 | 78 662,76 | -431,09 (-0,55%) |
| 08.09.2026, 18:24:55 | 78 630,49 | -340,31 (-0,43%) |
| 08.09.2026, 18:20:37 | 78 610,74 | -375,18 (-0,48%) |
| 08.09.2026, 18:16:32 | 78 602,43 | -392,78 (-0,50%) |
| 08.09.2026, 18:12:59 | 78 675,55 | -305,46 (-0,39%) |
| 08.09.2026, 18:09:43 | 78 767,54 | -216,23 (-0,27%) |
| 08.09.2026, 18:06:24 | 78 776,29 | -202,36 (-0,26%) |
| 08.09.2026, 18:02:53 | 78 803,87 | -168,93 (-0,21%) |
| 08.09.2026, 17:59:12 | 78 860,46 | -71,76 (-0,09%) |
| 08.09.2026, 17:55:30 | 78 822,8 | -271,05 (-0,34%) |
| 08.09.2026, 17:52:14 | 78 858,68 | -235,17 (-0,30%) |
| 08.09.2026, 17:48:42 | 78 773,31 | -320,54 (-0,41%) |
| 08.09.2026, 17:44:28 | 78 680,8 | -242,6 (-0,31%) |
| 08.09.2026, 17:41:09 | 78 604,92 | -304,33 (-0,39%) |
| 08.09.2026, 17:36:44 | 78 588,33 | -505,52 (-0,64%) |
| 08.09.2026, 17:33:19 | 78 449,9 | -643,95 (-0,81%) |
| 08.09.2026, 17:29:14 | 78 465,46 | -604,12 (-0,77%) |
| 08.09.2026, 17:24:45 | 78 524,81 | -569,04 (-0,72%) |
| 08.09.2026, 17:21:48 | 78 564,13 | -527,9 (-0,67%) |
| 08.09.2026, 17:18:26 | 78 673,66 | -420,19 (-0,53%) |
| 08.09.2026, 17:14:24 | 78 625,95 | -467,9 (-0,59%) |
| 08.09.2026, 17:11:49 | 78 567,84 | -526,01 (-0,67%) |
| 08.09.2026, 17:08:57 | 78 534,96 | -558,89 (-0,71%) |
| 08.09.2026, 17:06:06 | 78 488,35 | -605,5 (-0,77%) |
| 08.09.2026, 17:01:57 | 78 528,07 | -565,78 (-0,72%) |
| 08.09.2026, 16:58:48 | 78 565,01 | -528,84 (-0,67%) |
| 08.09.2026, 16:55:51 | 78 490,95 | -602,9 (-0,76%) |
| 08.09.2026, 16:53:01 | 78 481,61 | -612,24 (-0,77%) |
| 08.09.2026, 16:49:37 | 78 596,25 | -497,6 (-0,63%) |
| 08.09.2026, 16:46:43 | 78 467,9 | -625,95 (-0,79%) |
| 08.09.2026, 16:43:36 | 78 357,69 | -736,16 (-0,93%) |
| 08.09.2026, 16:40:07 | 78 306,63 | -787,22 (-1,00%) |
| 08.09.2026, 16:36:40 | 78 346,05 | -717,71 (-0,91%) |
| 08.09.2026, 16:33:29 | 78 253,88 | -839,97 (-1,06%) |
| 08.09.2026, 16:29:24 | 78 301,58 | -792,27 (-1,00%) |
| 08.09.2026, 16:25:59 | 78 316,36 | -777,49 (-0,98%) |
| 08.09.2026, 16:22:38 | 78 309,7 | -784,15 (-0,99%) |