ES=F
E-mini S&P 500
7 693
-29 (-0,38%)Биржа
Чикаго / CME
Сектор
Индексы
Currency
USD
Volume
929 275
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 7554.53 • R: 7831.47
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 7554.53 и сопротивлением 7831.47.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 07:03 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:03:30 | 7 693 | -29 (-0,38%) |
| 08.09.2026, 19:02:57 | 7 692,25 | -29,75 (-0,39%) |
| 08.09.2026, 18:59:16 | 7 691,5 | -30,5 (-0,39%) |
| 08.09.2026, 18:56:23 | 7 690,25 | -31,75 (-0,41%) |
| 08.09.2026, 18:52:10 | 7 690,75 | -31,25 (-0,40%) |
| 08.09.2026, 18:50:08 | 7 690,75 | -31,25 (-0,40%) |
| 08.09.2026, 18:47:07 | 7 691,75 | -30,25 (-0,39%) |
| 08.09.2026, 18:44:05 | 7 693,5 | -28,5 (-0,37%) |
| 08.09.2026, 18:40:51 | 7 690,75 | -31,25 (-0,40%) |
| 08.09.2026, 18:37:58 | 7 693,5 | -28,5 (-0,37%) |
| 08.09.2026, 18:34:52 | 7 694,25 | -27,75 (-0,36%) |
| 08.09.2026, 18:30:37 | 7 690,25 | -31,75 (-0,41%) |
| 08.09.2026, 18:27:06 | 7 689 | -33 (-0,43%) |
| 08.09.2026, 18:25:33 | 7 692 | -30 (-0,39%) |
| 08.09.2026, 18:21:09 | 7 691,25 | -30,75 (-0,40%) |
| 08.09.2026, 18:17:00 | 7 698,25 | -23,75 (-0,31%) |
| 08.09.2026, 18:13:27 | 7 693,5 | -28,5 (-0,37%) |
| 08.09.2026, 18:10:14 | 7 693 | -29 (-0,38%) |
| 08.09.2026, 18:06:54 | 7 696 | -26 (-0,34%) |
| 08.09.2026, 18:03:21 | 7 696,5 | -25,5 (-0,33%) |
| 08.09.2026, 17:59:40 | 7 695,5 | -26,5 (-0,34%) |
| 08.09.2026, 17:55:58 | 7 700,25 | -21,75 (-0,28%) |
| 08.09.2026, 17:52:43 | 7 700,75 | -21,25 (-0,28%) |
| 08.09.2026, 17:49:10 | 7 694,75 | -27,25 (-0,35%) |
| 08.09.2026, 17:44:56 | 7 698,25 | -23,75 (-0,31%) |
| 08.09.2026, 17:41:43 | 7 699,25 | -22,75 (-0,29%) |
| 08.09.2026, 17:37:13 | 7 701 | -21 (-0,27%) |
| 08.09.2026, 17:33:47 | 7 697,25 | -24,75 (-0,32%) |
| 08.09.2026, 17:29:44 | 7 701,25 | -20,75 (-0,27%) |
| 08.09.2026, 17:25:17 | 7 700,75 | -21,25 (-0,28%) |
| 08.09.2026, 17:22:14 | 7 699,75 | -22,25 (-0,29%) |
| 08.09.2026, 17:18:55 | 7 696,75 | -25,25 (-0,33%) |
| 08.09.2026, 17:15:13 | 7 697,25 | -24,75 (-0,32%) |
| 08.09.2026, 17:12:13 | 7 696,75 | -25,25 (-0,33%) |
| 08.09.2026, 17:09:24 | 7 694,5 | -27,5 (-0,36%) |
| 08.09.2026, 17:06:30 | 7 698 | -24 (-0,31%) |
| 08.09.2026, 17:02:45 | 7 694,25 | -27,75 (-0,36%) |
| 08.09.2026, 16:59:12 | 7 692 | -30 (-0,39%) |
| 08.09.2026, 16:56:18 | 7 690 | -32 (-0,41%) |
| 08.09.2026, 16:53:25 | 7 690,5 | -31,5 (-0,41%) |
| 08.09.2026, 16:50:01 | 7 689,25 | -32,75 (-0,42%) |
| 08.09.2026, 16:47:08 | 7 687,75 | -34,25 (-0,44%) |
| 08.09.2026, 16:44:03 | 7 688 | -34 (-0,44%) |
| 08.09.2026, 16:40:41 | 7 686,5 | -35,5 (-0,46%) |
| 08.09.2026, 16:37:05 | 7 685,25 | -36,75 (-0,48%) |
| 08.09.2026, 16:33:58 | 7 689 | -33 (-0,43%) |
| 08.09.2026, 16:29:58 | 7 686 | -36 (-0,47%) |
| 08.09.2026, 16:26:33 | 7 685,75 | -36,25 (-0,47%) |
| 08.09.2026, 16:23:07 | 7 686 | -36 (-0,47%) |
| 08.09.2026, 16:19:09 | 7 685,25 | -36,75 (-0,48%) |