NVDA
NVIDIA Corp.
226,31
-4,05 (-1,76%)Биржа
Нью-Йорк / NASDAQ
Сектор
Технологии
Currency
USD
Volume
69 388 906
AFINA AI DOSSIER
Methodological Auction Analysis
Neutral Equilibrium
Auction State
Консолидация / Баланс сессии
Volatility & Pace
Сдержанная (Сжатие диапазона)
Relative Strength
В рамках бенчмарка
Inflection Levels
S: 221.78 • R: 229.92
Executive Desk Rationale
Ожидается выход из диапазона между поддержкой 221.78 и сопротивлением 229.92.
Quantitative auction framework powered by AfinaAI Methodological Engine v1
Generated 06:58 PM UTC
Интерактивный график
Технический анализ
Профиль компании и показатели
История
| Обновлено | Цена | Изменение |
|---|---|---|
| 08.09.2026, 19:04:22 | 226,31 | -4,05 (-1,76%) |
| 08.09.2026, 19:04:10 | 226,32 | -4,04 (-1,75%) |
| 08.09.2026, 19:00:27 | 225,98 | -5,08 (-2,23%) |
| 08.09.2026, 18:58:32 | 225,85 | -4,51 (-1,96%) |
| 08.09.2026, 18:57:24 | 225,85 | -4,52 (-1,96%) |
| 08.09.2026, 18:54:16 | 226,15 | -4,96 (-2,17%) |
| 08.09.2026, 18:48:05 | 226,01 | -4,35 (-1,89%) |
| 08.09.2026, 18:45:06 | 225,9 | -4,46 (-1,94%) |
| 08.09.2026, 18:41:53 | 225,98 | -4,39 (-1,90%) |
| 08.09.2026, 18:38:56 | 225,96 | -4,41 (-1,91%) |
| 08.09.2026, 18:36:02 | 225,69 | -4,67 (-2,03%) |
| 08.09.2026, 18:31:43 | 225,83 | -4,53 (-1,97%) |
| 08.09.2026, 18:28:19 | 225,7 | -4,67 (-2,03%) |
| 08.09.2026, 18:22:16 | 225,94 | -4,42 (-1,92%) |
| 08.09.2026, 18:18:46 | 225,93 | -4,43 (-1,92%) |
| 08.09.2026, 18:14:36 | 226,09 | -4,27 (-1,85%) |
| 08.09.2026, 18:11:28 | 225,94 | -4,42 (-1,92%) |
| 08.09.2026, 18:08:03 | 226,2 | -4,16 (-1,81%) |
| 08.09.2026, 18:04:29 | 226,09 | -4,28 (-1,86%) |
| 08.09.2026, 18:01:02 | 226,28 | -4,08 (-1,77%) |
| 08.09.2026, 17:57:38 | 226,39 | -4,69 (-2,05%) |
| 08.09.2026, 17:53:55 | 226,57 | -3,79 (-1,65%) |
| 08.09.2026, 17:50:19 | 226,65 | -3,71 (-1,61%) |
| 08.09.2026, 17:46:10 | 226,89 | -4,21 (-1,84%) |
| 08.09.2026, 17:42:55 | 226,87 | -3,49 (-1,51%) |
| 08.09.2026, 17:39:20 | 226,57 | -3,79 (-1,65%) |
| 08.09.2026, 17:34:59 | 226,71 | -3,65 (-1,58%) |
| 08.09.2026, 17:31:17 | 226,98 | -3,38 (-1,47%) |
| 08.09.2026, 17:26:30 | 226,77 | -3,59 (-1,56%) |
| 08.09.2026, 17:23:15 | 227,04 | -4,18 (-1,83%) |
| 08.09.2026, 17:20:08 | 227,19 | -3,17 (-1,38%) |
| 08.09.2026, 17:16:28 | 227,25 | -3,11 (-1,35%) |
| 08.09.2026, 17:13:07 | 227,73 | -2,63 (-1,14%) |
| 08.09.2026, 17:10:26 | 227,26 | -3,1 (-1,35%) |
| 08.09.2026, 17:07:29 | 227,35 | -3,01 (-1,31%) |
| 08.09.2026, 17:03:56 | 227,34 | -3,94 (-1,72%) |
| 08.09.2026, 17:00:16 | 227,35 | -3,94 (-1,72%) |
| 08.09.2026, 16:57:19 | 227,06 | -3,3 (-1,43%) |
| 08.09.2026, 16:54:22 | 227,01 | -3,35 (-1,46%) |
| 08.09.2026, 16:51:18 | 227,08 | -3,28 (-1,42%) |
| 08.09.2026, 16:48:15 | 227,6 | -3,66 (-1,60%) |
| 08.09.2026, 16:45:13 | 227,3 | -3,06 (-1,33%) |
| 08.09.2026, 16:42:01 | 227,35 | -3,02 (-1,31%) |
| 08.09.2026, 16:38:06 | 227,83 | -3,47 (-1,51%) |
| 08.09.2026, 16:35:11 | 227,69 | -2,67 (-1,16%) |
| 08.09.2026, 16:31:26 | 227,38 | -2,99 (-1,30%) |
| 08.09.2026, 16:27:47 | 228,13 | -3,12 (-1,36%) |
| 08.09.2026, 16:24:17 | 228,06 | -2,3 (-1,00%) |
| 08.09.2026, 16:20:52 | 228,48 | -2,85 (-1,24%) |
| 08.09.2026, 16:16:35 | 228,49 | -1,87 (-0,81%) |